Hi, we've made some changes

Sapphire(589)

Change Today

$0.00

Share Price

$0.02

Detailed Sapphire Share Price Data

Share Price $0.02   Close $0.02
Change Today $0.00 Volume 439,000
Percent Change n/a Day High / Low $0.02 / $0.01
Update Time 17:05:03 Year High / Low $0.04 / $0.01
Bid $0.01 Last Trade Price $0.02
Offer $0.02 Last Trade Amount 10,000
Open $0.01 Last Trade Time 17:10:02

Detailed Sapphire Share Price Changes

Period Price Change Percent Change
1 week $0.01 +$0.01 +50.00%
1 month $0.02 $0.00 n/a
3 months $0.02 $0.00 n/a
6 months $0.02 -$0.01 -25.00%
1 year $0.03 -$0.02 -50.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency Singapore Dollars
Share Price $0.02  
Change Today $0.00
Volume 439,000

Trades for 18-Jul-2008

Time Volume / Share Price
17:10 10,000 @ $0.02
16:09 200,000 @ $0.01
10:46 30,000 @ $0.01
09:04 199,000 @ $0.01

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).