Progen(583)

Change Today

Price Down-$0.01

Share Price

$0.05

Detailed Progen Share Price Data

Share Price $0.05 Price Down Close $0.05
Change Today -$0.01 Volume 44,000
Percent Change -9.09% Day High / Low $0.06 / $0.05
Update Time 17:05:03 Year High / Low $0.12 / $0.05
Bid $0.05 Last Trade Price $0.05
Offer $0.06 Last Trade Amount 18,000
Open $0.05 Last Trade Time 17:10:03

Detailed Progen Share Price Changes

Period Price Change Percent Change
1 week $0.06 -$0.01 -9.09%
1 month $0.08 -$0.03 -37.50%
3 months $0.08 -$0.03 -33.33%
6 months $0.08 -$0.03 -33.33%
1 year $0.08 -$0.03 -37.50%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency Singapore Dollars
Share Price $0.05  
Change Today -$0.01
Volume 44,000

Trades for 29-Aug-2008

Time Volume / Share Price
17:10 18,000 @ $0.05
17:04 1,000 @ $0.06
17:04 1,000 @ $0.05
17:04 15,000 @ $0.06
17:04 1,000 @ $0.06

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).