Hi, we've made some changes

Globalvoice(H23)

Change Today

$0.00

Share Price

$0.05

Detailed Globalvoice Share Price Data

Share Price $0.05   Close $0.05
Change Today $0.00 Volume 7,792,000
Percent Change n/a Day High / Low $0.05 / $0.05
Update Time 17:05:04 Year High / Low $0.21 / $0.05
Bid $0.04 Last Trade Price $0.05
Offer $0.05 Last Trade Amount 1,471,000
Open $0.05 Last Trade Time 17:10:04

Detailed Globalvoice Share Price Changes

Period Price Change Percent Change
1 week $0.06 -$0.01 -18.18%
1 month $0.08 -$0.03 -40.00%
3 months $0.08 -$0.03 -40.00%
6 months $0.10 -$0.06 -55.00%
1 year $0.21 -$0.16 -78.05%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency Singapore Dollars
Share Price $0.05  
Change Today $0.00
Volume 7,792,000

Trades for 09-Jul-2008

Time Volume / Share Price
17:10 1,471,000 @ $0.05
17:03 667,000 @ $0.05
16:59 323,000 @ $0.05
16:56 100,000 @ $0.05
16:53 10,000 @ $0.05

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).