Hosen(5EV)

Change Today

Price Down-$0.01

Share Price

$0.12

Detailed Hosen Share Price Data

Share Price $0.12 Price Down Close $0.12
Change Today -$0.01 Volume 146,000
Percent Change -4.17% Day High / Low $0.12 / $0.12
Update Time 17:05:03 Year High / Low $0.31 / $0.12
Bid $0.12 Last Trade Price $0.12
Offer $0.12 Last Trade Amount 5,000
Open $0.12 Last Trade Time 17:10:03

Detailed Hosen Share Price Changes

Period Price Change Percent Change
1 week $0.13 -$0.01 -8.00%
1 month $0.14 -$0.02 -14.81%
3 months $0.14 -$0.02 -14.81%
6 months $0.14 -$0.02 -14.81%
1 year $0.25 -$0.13 -53.06%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency Singapore Dollars
Share Price $0.12  
Change Today -$0.01
Volume 146,000

Trades for 29-Aug-2008

Time Volume / Share Price
17:10 5,000 @ $0.12
16:59 1,000 @ $0.12
16:51 40,000 @ $0.12
16:43 50,000 @ $0.12
16:43 50,000 @ $0.12

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).