Sponsored by Digital Look Events

Advsct(5FH)

Change Today

Price Down-$0.01

Share Price

$0.34

Detailed Advsct Share Price Data

Share Price $0.34 Price Down Close $0.34
Change Today -$0.01 Volume 2,383,000
Percent Change -1.47% Day High / Low $0.34 / $0.34
Update Time 17:05:02 Year High / Low $1.24 / $0.23
Bid $0.34 Last Trade Price $0.34
Offer $0.34 Last Trade Amount 110,000
Open $0.34 Last Trade Time 17:05:02

Detailed Advsct Share Price Changes

Period Price Change Percent Change
1 week $0.36 -$0.03 -6.94%
1 month $0.30 +$0.04 +13.56%
3 months $0.62 -$0.28 -45.53%
6 months $1.04 -$0.70 -67.79%
1 year $0.74 -$0.40 -54.42%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency Singapore Dollars
Share Price $0.34  
Change Today -$0.01
Volume 2,383,000

Trades for 16-May-2008

Time Volume / Share Price
17:05 110,000 @ $0.34
16:57 10,000 @ $0.34
16:55 10,000 @ $0.34
16:47 30,000 @ $0.34
16:47 16,000 @ $0.34