Linair(5FW)

Change Today

$0.00

Share Price

$0.08

Detailed Linair Share Price Data

Share Price $0.08   Close $0.08
Change Today $0.00 Volume 184,000
Percent Change n/a Day High / Low $0.08 / $0.08
Update Time 16:37:08 Year High / Low $0.31 / $0.06
Bid $0.08 Last Trade Price $0.08
Offer $0.08 Last Trade Amount 30,000
Open $0.08 Last Trade Time 16:35:17

Detailed Linair Share Price Changes

Period Price Change Percent Change
1 week $0.15 -$0.08 -50.00%
1 month $0.14 -$0.07 -46.43%
3 months $0.14 -$0.07 -46.43%
6 months $0.17 -$0.09 -54.55%
1 year $0.31 -$0.24 -75.81%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency Singapore Dollars
Share Price $0.08  
Change Today $0.00
Volume 184,000

Trades for 14-Oct-2008

Time Volume / Share Price
16:35 30,000 @ $0.08
16:26 16,000 @ $0.08
15:41 4,000 @ $0.08
14:07 21,000 @ $0.08
14:05 50,000 @ $0.08

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).