Silver Shield Resources Corp. (SSR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.02
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.07
  • 52 Week Low: $C0.02
  • Currency: Canadian Dollars
  • Shares Issued: 73.91m
  • Volume: 115,000
  • Market Cap: $C1.11m

Detailed Silver Shield Resources Corp. Share Price Data

Share Price $C 0.02 Close $C0.02
Change Today $C 0.00 Volume 115,000
Percent Change n/a % Day High / Low $C0.02 / $C0.02
Update Time 14:21:06 Year High / Low $C0.07 / $C0.02
Bid $C0.02 Last Trade Price $C0.02
Offer $C0.02 Last Trade Amount 44,000
Open $C0.02 Last Trade Time 14:36:06

Detailed Silver Shield Resources Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.02 $C-0.01 -25.00%
1 month $C0.03 $C-0.01 -40.00%
3 months $C0.04 $C-0.02 -57.14%
6 months $C0.04 $C-0.03 -62.50%
1 year $C0.07 $C-0.05 -76.92%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SSR Market Data

Currency Canadian Dollars
Share Price $C 0.02
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.07
52 Week Low $C0.02
Volume 115,000
Shares Issued 73.91m
Market Cap $C1.11m

Trades for 25-May-2012

Time Volume / Share Price
14:36 44,000 @ $C0.02
14:36 1,000 @ $C0.02
09:45 5,000 @ $C0.02
09:45 15,000 @ $C0.02
09:45 50,000 @ $C0.02

Top of Page