Adept Technology Inc. (ADEP)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 4.53
   
  • Change Today:
    $0.01
  • 52 Week High: $6.29
  • 52 Week Low: $2.17
  • Currency: US Dollars
  • Shares Issued: 9.72m
  • Volume: 6,758
  • Market Cap: $44.05m
  • RiskGrade: 359
  • Beta: 0.17

Detailed Adept Technology Inc. Share Price Data

Share Price $ 4.53 Close $4.53
Change Today $ 0.01 Volume 6,758
Percent Change 0.22 % Day High / Low $4.53 / $4.34
Update Time 16:02:00 Year High / Low $6.29 / $2.17
Bid $4.00 Last Trade Price $4.53
Offer $5.00 Last Trade Amount 100
Open $4.40 Last Trade Time 15:59:50

Detailed Adept Technology Inc. Share Price Changes

Period Price Change Percent Change
1 week $5.18 $-0.65 -12.55%
1 month $6.00 $-1.47 -24.50%
3 months $4.10 +$0.43 +10.56%
6 months $2.27 +$2.26 +99.56%
1 year $3.92 +$0.61 +15.56%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADEP Market Data

Currency US Dollars
Share Price $ 4.53
Change Today $ 0.01
% Change 0.22 %
52 Week High $6.29
52 Week Low $2.17
Volume 6,758
Shares Issued 9.72m
Market Cap $44.05m
Beta 0.17
RiskGrade 359

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
15:59 100 @ $4.53
15:58 100 @ $4.53
15:58 100 @ $4.52
15:58 358 @ $4.53
15:58 100 @ $4.53

Top of Page