Hi, we've made some changes

Xingfa Alum(98)

Change Today

$0.00

Share Price

$2.13

Detailed Xingfa Alum Share Price Data

Share Price $2.13   Close $2.13
Change Today $0.00 Volume 490,000
Percent Change n/a Day High / Low $2.13 / $2.10
Update Time 16:06:45 Year High / Low $3.05 / $1.96
Bid $2.13 Last Trade Price $2.13
Offer $2.14 Last Trade Amount 10,000
Open $2.13 Last Trade Time 15:58:17

Detailed Xingfa Alum Share Price Changes

Period Price Change Percent Change
1 week $2.00 +$0.13 +6.50%
1 month $2.31 -$0.18 -7.79%
3 months $2.15 -$0.02 -0.93%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency HK Dollars
Share Price $2.13  
Change Today $0.00
Volume 490,000

Trades for 04-Jul-2008

Time Volume / Share Price
15:58 10,000 @ $2.13
15:57 10,000 @ $2.13
15:56 41,000 @ $2.13
15:54 25,000 @ $2.12
15:52 5,000 @ $2.10

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).