Colombian Mines Corp. (CMJ)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.31
   
  • Change Today:
    $C0.02
  • 52 Week High: $C0.74
  • 52 Week Low: $C0.27
  • Currency: Canadian Dollars
  • Shares Issued: 32.59m
  • Volume: 5,000
  • Market Cap: $C10.10m

Detailed Colombian Mines Corp. Share Price Data

Share Price $C 0.31 Close $C0.31
Change Today $C 0.02 Volume 5,000
Percent Change 6.90 % Day High / Low $C0.31 / $C0.31
Update Time 14:03:22 Year High / Low $C0.74 / $C0.27
Bid $C0.31 Last Trade Price $C0.31
Offer $C0.35 Last Trade Amount 5,000
Open $C0.31 Last Trade Time 13:47:58

Detailed Colombian Mines Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.35 $C-0.04 -11.43%
1 month $C0.41 $C-0.10 -24.39%
3 months $C0.53 $C-0.22 -41.51%
6 months $C0.33 $C-0.02 -6.06%
1 year $C0.72 $C-0.41 -56.94%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CMJ Market Data

Currency Canadian Dollars
Share Price $C 0.31
Change Today $C 0.02
% Change 6.90 %
52 Week High $C0.74
52 Week Low $C0.27
Volume 5,000
Shares Issued 32.59m
Market Cap $C10.10m

Trades for 25-May-2012

Time Volume / Share Price
13:47 5,000 @ $C0.31

Top of Page