A C M Managed $ Inc(ADF)

Change Today

Price Up$0.08

Share Price

$6.62

Detailed A C M Managed $ Inc Share Price Data

Share Price $6.62 Price Up Close $6.61
Change Today +$0.08 Volume 45,013
Percent Change +1.23% Day High / Low $6.64 / $6.55
Update Time 15:00:41 Year High / Low $7.56 / $6.38
Bid n/a Last Trade Price $6.62
Offer n/a Last Trade Amount 600
Open $6.60 Last Trade Time 15:00:41

Detailed A C M Managed $ Inc Share Price Changes

Period Price Change Percent Change
1 week $6.54 +$0.07 +1.07%
1 month $6.61 $0.00 n/a
3 months $7.53 -$0.92 -12.22%
6 months $7.18 -$0.57 -7.94%
1 year $7.20 -$0.59 -8.19%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADF Market Data

Currency US Dollars
Share Price $6.62  
Change Today $0.08
52 Week High $7.56
52 Week Low $6.38
Volume 45,013
Beta 0.14
RiskGrade 55

Trades for 29-Aug-2008

Time Volume / Share Price
15:00 600 @ $6.62
14:59 100 @ $6.61
14:59 300 @ $6.61
14:59 1,000 @ $6.61
14:59 300 @ $6.61

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).