NEW! Investment Companies Centre
- Login to your account
- Free Membership to Digital Look
- Site Map
- Company A-Z
- Finance A-Z
- News Archive
- Events
- Give Us Feedback
Digital Look
- Company A-Z
- Company Search
- MarketStars Premium
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Mobile Tools / PDA
- Education Guides
- UK Shares
- Investment Companies
- Funds
- International Shares
- Bonds
- Currencies
- Commodities
- Covered Warrants
Ocean Finance Loans:
A C M Managed Inc. (ADF)
Change Today
$0.10 (2.50%)
Share Price
$4.10
Detailed A C M Managed Inc. Share Price Data
| Share Price | $4.10  |
Close | $4.10 |
| Change Today | +$0.10 | Volume | 19,031 |
| Percent Change | +2.50% | Day High / Low | $4.12 / $3.87 |
| Update Time | 16:05:00 | Year High / Low | $7.56 / $3.47 |
| Bid | n/a | Last Trade Price | $4.10 |
| Offer | n/a | Last Trade Amount | 200 |
| Open | $3.95 | Last Trade Time | 16:03:56 |
Detailed A C M Managed Inc. Share Price Changes
| Period | Price | Change | Percent Change |
|---|---|---|---|
| 1 week | $3.90 | +$0.20 | +5.13% |
| 1 month | $4.67 | -$0.57 | -12.16% |
| 3 months | $6.63 | -$2.53 | -38.16% |
| 6 months | $7.55 | -$3.45 | -45.70% |
| 1 year | $7.14 | -$3.04 | -42.58% |
ADF Market Data
| Currency | US Dollars |
| Share Price | $4.10 |
| Change Today | $0.10 |
| 52 Week High | $7.56 |
| 52 Week Low | $3.47 |
| Volume | 19,031 |
| Beta | 0.73 |
| RiskGrade | 390 |
Trades for --n/a
| Time | Volume / Share Price |
| 16:03 | 200 @ $4.10 |
| 14:00 | 400 @ $4.06 |
| 13:30 | 200 @ $4.05 |
| 11:40 | 100 @ $4.00 |
| 11:39 | 300 @ $4.00 |