Hi, we've made some changes

A C M Managed $ Inc(ADF)

Change Today

Price Down-$0.09

Share Price

$6.65

Detailed A C M Managed $ Inc Share Price Data

Share Price $6.65 Price Down Close $6.65
Change Today -$0.09 Volume 25,623
Percent Change -1.34% Day High / Low $6.71 / $6.64
Update Time 12:45:54 Year High / Low $7.71 / $6.40
Bid n/a Last Trade Price $6.65
Offer n/a Last Trade Amount 1
Open $6.71 Last Trade Time 12:45:53

Detailed A C M Managed $ Inc Share Price Changes

Period Price Change Percent Change
1 week $7.06 -$0.41 -5.81%
1 month $7.56 -$0.91 -12.04%
3 months $7.08 -$0.43 -6.07%
6 months $7.09 -$0.44 -6.21%
1 year $7.74 -$1.09 -14.08%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADF Market Data

Currency US Dollars
Share Price $6.65  
Change Today -$0.09
52 Week High $7.71
52 Week Low $6.40
Volume 25,623
Beta 0.14
RiskGrade 64

Trades for 03-Jul-2008

Time Volume / Share Price
12:45 1 @ $6.65
12:44 1 @ $6.65
12:44 1 @ $6.65
12:25 10 @ $6.65
12:15 23 @ $6.65

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).