Northcore Resources Inc (NCR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.02
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.05
  • 52 Week Low: $C0.01
  • Currency: Canadian Dollars
  • Shares Issued: 83.78m
  • Volume: 24,000
  • Market Cap: $C1.26m

Detailed Northcore Resources Inc Share Price Data

Share Price $C 0.02 Close $C0.02
Change Today $C -0.01 Volume 24,000
Percent Change -25.00 % Day High / Low $C0.02 / $C0.02
Update Time 13:12:41 Year High / Low $C0.05 / $C0.01
Bid $C0.01 Last Trade Price $C0.02
Offer $C0.02 Last Trade Amount 24,000
Open $C0.02 Last Trade Time 11:14:02

Detailed Northcore Resources Inc Share Price Changes

Period Price Change Percent Change
1 week $C0.02 $C0.00 n/a
1 month $C0.02 $C-0.01 -25.00%
3 months $C0.02 $C-0.01 -25.00%
6 months $C0.02 $C0.00 n/a
1 year $C0.03 $C-0.01 -40.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NCR Market Data

Currency Canadian Dollars
Share Price $C 0.02
Change Today $C -0.01
% Change -25.00 %
52 Week High $C0.05
52 Week Low $C0.01
Volume 24,000
Shares Issued 83.78m
Market Cap $C1.26m

Trades for 25-May-2012

Time Volume / Share Price
11:14 24,000 @ $C0.02

Top of Page