Petro Vista Energy Corp. (PTV)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.05
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.19
  • 52 Week Low: $C0.03
  • Currency: Canadian Dollars
  • Shares Issued: 172.49m
  • Volume: 2,423,194
  • Market Cap: $C8.62m

Detailed Petro Vista Energy Corp. Share Price Data

Share Price $C 0.05 Close $C0.05
Change Today $C 0.00 Volume 2,423,194
Percent Change n/a % Day High / Low $C0.05 / $C0.05
Update Time 15:57:24 Year High / Low $C0.19 / $C0.03
Bid $C0.05 Last Trade Price $C0.05
Offer $C0.05 Last Trade Amount 50,000
Open $C0.05 Last Trade Time 16:12:24

Detailed Petro Vista Energy Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.03 +$C0.02 +66.67%
1 month $C0.03 +$C0.02 +66.67%
3 months $C0.06 $C-0.01 -9.09%
6 months $C0.07 $C-0.02 -23.08%
1 year $C0.19 $C-0.14 -73.68%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PTV Market Data

Currency Canadian Dollars
Share Price $C 0.05
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.19
52 Week Low $C0.03
Volume 2,423,194
Shares Issued 172.49m
Market Cap $C8.62m

Trades for 25-May-2012

Time Volume / Share Price
16:12 50,000 @ $C0.05
16:12 40,000 @ $C0.05
16:12 73,000 @ $C0.05
16:10 50,000 @ $C0.05
16:09 52,000 @ $C0.05

Top of Page