Canoel International Energy Ltd. (CIL)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.06
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.14
  • 52 Week Low: $C0.03
  • Currency: Canadian Dollars
  • Shares Issued: 54.65m
  • Volume: 21,000
  • Market Cap: $C3.01m

Detailed Canoel International Energy Ltd. Share Price Data

Share Price $C 0.06 Close $C0.06
Change Today $C 0.01 Volume 21,000
Percent Change 10.00 % Day High / Low $C0.08 / $C0.06
Update Time 15:48:39 Year High / Low $C0.14 / $C0.03
Bid $C0.06 Last Trade Price $C0.06
Offer $C0.08 Last Trade Amount 1,000
Open $C0.07 Last Trade Time 16:02:27

Detailed Canoel International Energy Ltd. Share Price Changes

Period Price Change Percent Change
1 week $C0.05 +$C0.01 +10.00%
1 month $C0.09 $C-0.04 -38.89%
3 months $C0.06 $C-0.01 -8.33%
6 months $C0.07 $C-0.01 -15.38%
1 year $C0.09 $C-0.04 -38.89%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CIL Market Data

Currency Canadian Dollars
Share Price $C 0.06
Change Today $C 0.01
% Change 10.00 %
52 Week High $C0.14
52 Week Low $C0.03
Volume 21,000
Shares Issued 54.65m
Market Cap $C3.01m

Trades for 25-May-2012

Time Volume / Share Price
16:02 1,000 @ $C0.06
11:15 19,000 @ $C0.08
11:15 1,000 @ $C0.07

Top of Page