Carlisle Cos Inc. (CSL)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 54.23
   
  • Change Today:
    $-0.65
  • 52 Week High: $56.03
  • 52 Week Low: $30.52
  • Currency: US Dollars
  • Shares Issued: 62.12m
  • Volume: 327,398
  • Market Cap: $3,368.94m
  • RiskGrade: 163
  • Beta: 1.47

Detailed Carlisle Cos Inc. Share Price Data

Share Price $ 54.23 Close $54.23
Change Today $ -0.65 Volume 327,398
Percent Change -1.18 % Day High / Low $55.12 / $53.88
Update Time 16:04:20 Year High / Low $56.03 / $30.52
Bid n/a Last Trade Price $54.23
Offer n/a Last Trade Amount 9,872
Open $55.12 Last Trade Time 16:17:41

Detailed Carlisle Cos Inc. Share Price Changes

Period Price Change Percent Change
1 week $51.38 +$2.85 +5.55%
1 month $54.90 $-0.67 -1.22%
3 months $49.78 +$4.45 +8.94%
6 months $39.73 +$14.50 +36.50%
1 year $47.70 +$6.53 +13.69%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CSL Market Data

Currency US Dollars
Share Price $ 54.23
Change Today $ -0.65
% Change -1.18 %
52 Week High $56.03
52 Week Low $30.52
Volume 327,398
Shares Issued 62.12m
Market Cap $3,368.94m
Beta 1.47
RiskGrade 163

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 3
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:17 9,872 @ $54.23
16:15 679 @ $54.24
16:14 200 @ $54.24
16:14 100 @ $54.22
16:14 100 @ $54.23

CSL Key Personnel

Chair David B Hammond

Top of Page