China Eastern Airlines Corporation Ltd. ADR (CEA)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 14.45
   
  • Change Today:
    $-0.10
  • 52 Week High: $25.72
  • 52 Week Low: $13.82
  • Currency: US Dollars
  • Shares Issued: 1.62m
  • Volume: 23,740
  • Market Cap: $23.35m
  • RiskGrade: 188
  • Beta: 1.79

Detailed China Eastern Airlines Corporation Ltd. ADR Share Price Data

Share Price $ 14.45 Close $14.45
Change Today $ -0.10 Volume 23,740
Percent Change -0.69 % Day High / Low $14.55 / $14.41
Update Time 16:04:56 Year High / Low $25.72 / $13.82
Bid n/a Last Trade Price $14.45
Offer n/a Last Trade Amount 3,271
Open $14.52 Last Trade Time 16:18:06

Detailed China Eastern Airlines Corporation Ltd. ADR Share Price Changes

Period Price Change Percent Change
1 week $14.95 $-0.50 -3.34%
1 month $15.96 $-1.51 -9.46%
3 months $18.82 $-4.37 -23.22%
6 months $19.17 $-4.72 -24.62%
1 year $21.93 $-7.48 -34.11%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CEA Market Data

Currency US Dollars
Share Price $ 14.45
Change Today $ -0.10
% Change -0.69 %
52 Week High $25.72
52 Week Low $13.82
Volume 23,740
Shares Issued 1.62m
Market Cap $23.35m
Beta 1.79
RiskGrade 188

Trades for 25-May-2012

Time Volume / Share Price
16:18 3,271 @ $14.45
16:14 135 @ $14.41
16:14 550 @ $14.45
16:13 100 @ $14.45
16:13 100 @ $14.49

Top of Page