C N A Financial Cp(CNA)

Change Today

Price Down-$0.48

Share Price

$28.07

Detailed C N A Financial Cp Share Price Data

Share Price $28.07 Price Down Close $28.07
Change Today -$0.48 Volume 346,804
Percent Change -1.68% Day High / Low $28.59 / $27.92
Update Time 16:04:05 Year High / Low $40.95 / $22.40
Bid n/a Last Trade Price $28.07
Offer n/a Last Trade Amount 2,700
Open $28.42 Last Trade Time 16:04:05

Detailed C N A Financial Cp Share Price Changes

Period Price Change Percent Change
1 week $27.92 +$0.15 +0.54%
1 month $27.82 +$0.25 +0.90%
3 months $31.20 -$3.13 -10.03%
6 months $26.43 +$1.64 +6.21%
1 year $41.69 -$13.62 -32.67%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNA Market Data

Currency US Dollars
Share Price $28.07  
Change Today -$0.48
52 Week High $40.9
52 Week Low $22.4
Volume 346,804
Beta 1.28
RiskGrade 203

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 5
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 04-Sep-2008

Time Volume / Share Price
16:04 2,700 @ $28.07
16:04 800 @ $28.07
15:58 500 @ $28.02
15:56 100 @ $28.04
15:54 100 @ $28.04

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).