Covance Inc. (CVD)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 46.55
   
  • Change Today:
    $0.45
  • 52 Week High: $62.26
  • 52 Week Low: $43.31
  • Currency: US Dollars
  • Shares Issued: 55.46m
  • Volume: 400,739
  • Market Cap: $2,581.43m
  • RiskGrade: 110
  • Beta: 0.95

Detailed Covance Inc. Share Price Data

Share Price $ 46.55 Close $46.55
Change Today $ 0.45 Volume 400,739
Percent Change 0.98 % Day High / Low $46.75 / $46.02
Update Time 16:04:56 Year High / Low $62.26 / $43.31
Bid n/a Last Trade Price $46.55
Offer n/a Last Trade Amount 12,243
Open $46.10 Last Trade Time 16:17:18

Detailed Covance Inc. Share Price Changes

Period Price Change Percent Change
1 week $44.60 +$1.95 +4.37%
1 month $46.10 +$0.45 +0.98%
3 months $47.84 $-1.29 -2.70%
6 months $44.13 +$2.42 +5.48%
1 year $57.85 $-11.30 -19.53%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Covance Inc. Market Data

Currency US Dollars
Share Price $ 46.55
Change Today $ 0.45
% Change 0.98 %
52 Week High $62.26
52 Week Low $43.31
Volume 400,739
Shares Issued 55.46m
Market Cap $2,581.43m
Beta 0.95
RiskGrade 110

What The Brokers Say

Strong Buy 8
Buy 1
Neutral 8
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:17 12,243 @ $46.55
16:14 110 @ $46.57
16:14 100 @ $46.57
16:14 100 @ $46.56
16:14 100 @ $46.56

Top of Page