Denbury Resources Inc. (DNR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 15.56
   
  • Change Today:
    $0.35
  • 52 Week High: $21.96
  • 52 Week Low: $10.86
  • Currency: US Dollars
  • Shares Issued: 390.64m
  • Volume: 4,965,207
  • Market Cap: $6,078m
  • RiskGrade: 186
  • Beta: 1.90

Detailed Denbury Resources Inc. Share Price Data

Share Price $ 15.56 Close $15.56
Change Today $ 0.35 Volume 4,965,207
Percent Change 2.30 % Day High / Low $15.71 / $15.28
Update Time 16:04:04 Year High / Low $21.96 / $10.86
Bid n/a Last Trade Price $15.56
Offer n/a Last Trade Amount 91,265
Open $15.28 Last Trade Time 16:16:49

Detailed Denbury Resources Inc. Share Price Changes

Period Price Change Percent Change
1 week $15.05 +$0.51 +3.39%
1 month $18.59 $-3.03 -16.30%
3 months $20.91 $-5.35 -25.59%
6 months $14.32 +$1.24 +8.66%
1 year $21.40 $-5.84 -27.29%

Related Market Prices

Index / Sector Value Change Percent Change
S&P 500 1,317.82 -2.86 -0.22%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

DNR Market Data

Currency US Dollars
Share Price $ 15.56
Change Today $ 0.35
% Change 2.30 %
52 Week High $21.96
52 Week Low $10.86
Volume 4,965,207
Shares Issued 390.64m
Market Cap $6,078m
Beta 1.90
RiskGrade 186

What The Brokers Say

Strong Buy 11
Buy 3
Neutral 3
Sell 0
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:16 91,265 @ $15.56
16:15 100 @ $15.57
16:15 100 @ $15.57
16:15 100 @ $15.57
16:14 100 @ $15.57

Top of Page