Hi, we've made some changes

E M C Cp(EMC)

Sector:

IT Services

Index:

S&P 100

Market Cap

$31,638m

Change Today

Price Up$0.07

Share Price

$15.05

Detailed E M C Cp Share Price Data

Share Price $15.05 Price Up Close $15.05
Change Today +$0.07 Volume 12,230,767
Percent Change +0.47% Day High / Low $15.15 / $14.75
Update Time 16:51:28 Year High / Low $25.39 / $14.17
Bid n/a Last Trade Price $15.03
Offer n/a Last Trade Amount 1
Open $14.96 Last Trade Time 12:59:51

Detailed E M C Cp Share Price Changes

Period Price Change Percent Change
1 week $15.48 -$0.43 -2.78%
1 month $17.47 -$2.42 -13.85%
3 months $14.90 +$0.15 +1.01%
6 months $17.89 -$2.84 -15.89%
1 year $18.39 -$3.34 -18.16%

Related Market Prices

Index / Sector Value Change Percent Change
S&P 100 578.13 +2.76 +1.00%
S&P 500 1,262.90 +1.38 +0.11%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

E M C Cp Market Data

Currency US Dollars
Share Price $15.05  
Change Today $0.07
52 Week High $25.39
52 Week Low $14.17
Volume 12,230,767
Shares Issued 2,102.19m
Market Cap $31,638m
Beta 1.01
RiskGrade 165

What The Brokers Say

Strong Buy 14
Buy 2
Neutral 9
Sell 0
Strong Sell 0
Total 25
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

E M C Cp Dividends

No dividends found

Trades for 03-Jul-2008

Time Volume / Share Price
12:59 1 @ $15.03
12:59 5 @ $15.03
12:59 2 @ $15.03
12:59 1 @ $15.04
12:59 1 @ $15.04

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).