NEW! Investment Companies Centre
- Login to your account
- Free Membership to Digital Look
- Site Map
- Company A-Z
- Finance A-Z
- News Archive
- Events
- Give Us Feedback
Digital Look
- Company A-Z
- Company Search
- MarketStars Premium
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Mobile Tools / PDA
- Education Guides
- UK Shares
- Investment Companies
- Funds
- International Shares
- Bonds
- Currencies
- Commodities
- Covered Warrants
American Express Platinum Cashback Card:
Quietpower Systems Inc. (KWT)
Change Today
$0.57 (5.09%)
Share Price
$11.77
Update - Detailed Quietpower Systems Inc. Share Price Data
| Share Price | $11.77  |
Close | $11.77 |
| Change Today | +$0.57 | Volume | 25,165 |
| Percent Change | +5.09% | Day High / Low | $11.91 / $11.39 |
| Update Time | 16:05:00 | Year High / Low | $43.93 / $9.20 |
| Bid | n/a | Last Trade Price | $11.63 |
| Offer | n/a | Last Trade Amount | 700 |
| Open | $11.45 | Last Trade Time | 15:18:52 |
Detailed Quietpower Systems Inc. Share Price Changes
| Period | Price | Change | Percent Change |
|---|---|---|---|
| 1 week | $12.18 | -$0.41 | -3.36% |
| 1 month | $16.47 | -$4.70 | -28.54% |
| 3 months | $38.22 | -$26.45 | -69.20% |
| 6 months | $42.40 | -$30.63 | -72.24% |
KWT Market Data
| Currency | US Dollars |
| Share Price | $11.77 |
| Change Today | $0.57 |
| 52 Week High | $43.93 |
| 52 Week Low | $9.20 |
| Volume | 25,165 |
Trades for --n/a
| Time | Volume / Share Price |
| 15:18 | 700 @ $11.63 |
| 15:18 | 700 @ $11.63 |
| 12:49 | 143 @ $11.91 |
| 10:29 | 1,500 @ $11.76 |
| 09:50 | 100 @ $11.58 |