EMC Metals Corp. (EMC)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.08
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.27
  • 52 Week Low: $C0.07
  • Currency: Canadian Dollars
  • Shares Issued: 150.68m
  • Volume: 39,700
  • Market Cap: $C11.30m

Detailed EMC Metals Corp. Share Price Data

Share Price $C 0.08 Close $C0.08
Change Today $C -0.01 Volume 39,700
Percent Change -6.25 % Day High / Low $C0.08 / $C0.07
Update Time 15:59:59 Year High / Low $C0.27 / $C0.07
Bid $C0.07 Last Trade Price $C0.08
Offer $C0.08 Last Trade Amount 1,000
Open $C0.07 Last Trade Time 16:15:00

Detailed EMC Metals Corp. Share Price Changes

Period Price Change Percent Change
1 week $C0.08 $C0.00 n/a
1 month $C0.09 $C-0.01 -11.76%
3 months $C0.16 $C-0.08 -51.61%
6 months $C0.15 $C-0.08 -50.00%
1 year $C0.28 $C-0.20 -72.73%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EMC Market Data

Currency Canadian Dollars
Share Price $C 0.08
Change Today $C -0.01
% Change -6.25 %
52 Week High $C0.27
52 Week Low $C0.07
Volume 39,700
Shares Issued 150.68m
Market Cap $C11.30m

Trades for 25-May-2012

Time Volume / Share Price
16:15 1,000 @ $C0.08
16:15 3,000 @ $C0.08
12:01 23,000 @ $C0.07

Top of Page