Hi, we've made some changes

Fair Isaac Inc(FIC)

Change Today

Price Down-$1.48

Share Price

$19.37

Detailed Fair Isaac Inc Share Price Data

Share Price $19.37 Price Down Close $19.37
Change Today -$1.48 Volume 691,353
Percent Change -7.10% Day High / Low $20.90 / $19.37
Update Time 13:35:26 Year High / Low $40.21 / $19.37
Bid n/a Last Trade Price $19.37
Offer n/a Last Trade Amount 44
Open $20.88 Last Trade Time 13:04:52

Detailed Fair Isaac Inc Share Price Changes

Period Price Change Percent Change
1 week $20.72 -$1.35 -6.52%
1 month $24.22 -$4.85 -20.02%
3 months $24.16 -$4.79 -19.83%
6 months $30.73 -$11.36 -36.97%
1 year $40.31 -$20.94 -51.95%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Fair Isaac Inc Market Data

Currency US Dollars
Share Price $19.37  
Change Today -$1.48
52 Week High $40.21
52 Week Low $19.37
Volume 691,353
Beta 0.95
RiskGrade 232

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 6
Sell 0
Strong Sell 0
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 03-Jul-2008

Time Volume / Share Price
13:04 44 @ $19.37
13:04 18 @ $19.37
12:59 9 @ $19.37
12:59 9 @ $19.38
12:59 2 @ $19.39

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).