Ford Motor Co. (F)

Sector:

Automotive and Parts

Index:

S&P 100

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 10.60
   
  • Change Today:
    $0.01
  • 52 Week High: $14.92
  • 52 Week Low: $9.37
  • Currency: US Dollars
  • Shares Issued: 3,745.52m
  • Volume: 30,441,198
  • Market Cap: $39,702m
  • RiskGrade: 120
  • Beta: 1.31

Detailed Ford Motor Co. Share Price Data

Share Price $ 10.60 Close $10.60
Change Today $ 0.01 Volume 30,441,198
Percent Change 0.09 % Day High / Low $10.68 / $10.51
Update Time 16:04:25 Year High / Low $14.92 / $9.37
Bid n/a Last Trade Price $10.60
Offer n/a Last Trade Amount 1,050,218
Open $10.61 Last Trade Time 16:15:10

Detailed Ford Motor Co. Share Price Changes

Period Price Change Percent Change
1 week $10.01 +$0.59 +5.89%
1 month $11.73 $-1.13 -9.63%
3 months $12.23 $-1.63 -13.33%
6 months $9.75 +$0.85 +8.72%
1 year $14.58 $-3.98 -27.30%

Related Market Prices

Index / Sector Value Change Percent Change
S&P 100 599.18 -2.22 -0.37%
S&P 500 1,317.82 -2.86 -0.22%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ford Motor Co. Market Data

Currency US Dollars
Share Price $ 10.60
Change Today $ 0.01
% Change 0.09 %
52 Week High $14.92
52 Week Low $9.37
Volume 30,441,198
Shares Issued 3,745.52m
Market Cap $39,702m
Beta 1.31
RiskGrade 120

Trades for 25-May-2012

Time Volume / Share Price
16:15 1,050,218 @ $10.60
16:15 257 @ $10.59
16:15 1,000 @ $10.60
16:15 2,498 @ $10.60
16:15 700 @ $10.60

Top of Page