Hi, we've made some changes

E M C O R Group Inc(EME)

Change Today

Price Up$0.11

Share Price

$26.85

Detailed E M C O R Group Inc Share Price Data

Share Price $26.85 Price Up Close $26.85
Change Today +$0.11 Volume 1,025,748
Percent Change +0.41% Day High / Low $27.00 / $26.41
Update Time 16:18:03 Year High / Low $38.04 / $18.54
Bid n/a Last Trade Price $26.85
Offer n/a Last Trade Amount 5
Open $26.78 Last Trade Time 16:01:03

Detailed E M C O R Group Inc Share Price Changes

Period Price Change Percent Change
1 week $25.83 +$1.02 +3.95%
1 month $27.97 -$1.12 -4.00%
3 months $26.75 +$0.10 +0.37%
6 months $19.87 +$6.98 +35.13%
1 year $37.85 -$11.00 -29.06%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EME Market Data

Currency US Dollars
Share Price $26.85  
Change Today $0.11
52 Week High $38.04
52 Week Low $18.54
Volume 1,025,748
Beta 1.79
RiskGrade 188

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 18-Jul-2008

Time Volume / Share Price
16:01 5 @ $26.85
16:01 46 @ $26.85
15:59 1 @ $26.87
15:57 1 @ $26.88
15:56 1 @ $26.87

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).