Mazorro Resources Inc. (MZO)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.05
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.39
  • 52 Week Low: $C0.04
  • Currency: Canadian Dollars
  • Shares Issued: 47.36m
  • Volume: 191,000
  • Market Cap: $C2.13m

Detailed Mazorro Resources Inc. Share Price Data

Share Price $C 0.05 Close $C0.05
Change Today $C 0.01 Volume 191,000
Percent Change 12.50 % Day High / Low $C0.05 / $C0.05
Update Time 14:52:28 Year High / Low $C0.39 / $C0.04
Bid $C0.05 Last Trade Price $C0.05
Offer $C0.06 Last Trade Amount 15,000
Open $C0.05 Last Trade Time 14:38:03

Detailed Mazorro Resources Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.04 +$C0.01 +12.50%
1 month $C0.07 $C-0.03 -35.71%
3 months $C0.11 $C-0.06 -57.14%
6 months $C0.16 $C-0.12 -71.88%
1 year $C0.16 $C-0.12 -71.88%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MZO Market Data

Currency Canadian Dollars
Share Price $C 0.05
Change Today $C 0.01
% Change 12.50 %
52 Week High $C0.39
52 Week Low $C0.04
Volume 191,000
Shares Issued 47.36m
Market Cap $C2.13m

Trades for 25-May-2012

Time Volume / Share Price
14:38 15,000 @ $C0.05
14:36 37,000 @ $C0.05
14:35 39,000 @ $C0.05
14:35 11,000 @ $C0.05
09:47 20,000 @ $C0.05

Top of Page