Chariot Oil & Gas Ltd. (CHAR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

81.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 226.75p
  • 52 Week Low: 72.25p
  • Currency: UK Pounds
  • Shares Issued: 200.29m
  • Volume: 2,711,172
  • Market Cap: £162.24m
  • Beta: 1.55

Detailed Chariot Oil & Gas Ltd. Share Price Data

Share Price 81.00p Close 81.00p
Change Today 0.50p Volume 2,711,172
Percent Change 0.62 % Day High / Low 81.95p / 78.50p
Update Time 16:46:05 Year High / Low 226.75p / 72.25p
Bid 75.00p Last Trade Price 79.85p
Offer 137.00p Last Trade Amount 51,578
Open 79.25p Last Trade Time 16:46:00

Detailed Chariot Oil & Gas Ltd. Share Price Changes

Period Price Change Percent Change
1 week 72.25p +8.75p +12.11%
1 month 184.00p -103.00p -55.98%
3 months 173.00p -92.00p -53.18%
6 months 121.50p -40.50p -33.33%
1 year 208.00p -127.00p -61.06%

Additional Share Price Data

Ex-Marker Code n/a NMS 7,000
Ex-Marker Start n/a VWAP 80.07p
Ex-Marker End n/a Beta 1.55

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM 100 3,168.84 -3.71 -0.12%
FTSE AIM All-Share 700.12 +0.21 +0.03%
Oil & Gas Producers 7,615.85 +13.53 +0.18%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CHAR Market Data

Currency UK Pounds
Share Price 81.00p
Change Today 0.50p
% Change 0.62 %
52 Week High 226.75p
52 Week Low 72.25p
Volume 2,711,172
Shares Issued 200.29m
Market Cap £162.24m
Beta 1.55

CHAR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.24% below the market average4.24% below the market average4.24% below the market average4.24% below the market average4.24% below the market average
12.00% above the sector average12.00% above the sector average12.00% above the sector average12.00% above the sector average12.00% above the sector average
Price Trend
82.08% below the market average82.08% below the market average82.08% below the market average82.08% below the market average82.08% below the market average
59.65% below the sector average59.65% below the sector average59.65% below the sector average59.65% below the sector average59.65% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 9
Buy 0
Neutral 1
Sell 0
Strong Sell 1
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CHAR Dividends

No dividends found

Trades for 25-May-2012

Time Volume / Share Price
16:46 51,578 @ 79.85p
16:44 30,359 @ 79.93p
16:35 32,305 @ 81.00p
16:29 246 @ 80.44p
16:29 4 @ 81.00p

CHAR Key Personnel

CEO Paul Welch

Top of Page