New York Community Bancorp Inc. (HAVNP)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 11.24
   
  • Change Today:
    $0.39
  • 52 Week High: $11.90
  • 52 Week Low: $10.60
  • Currency: US Dollars
  • Volume: 6,497
  • RiskGrade: 96
  • Beta: 0.13

Detailed New York Community Bancorp Inc. Share Price Data

Share Price $ 11.24 Close $11.24
Change Today $ 0.39 Volume 6,497
Percent Change 3.59 % Day High / Low $11.24 / $11.13
Update Time 16:02:20 Year High / Low $11.90 / $10.60
Bid $7.92 Last Trade Price $11.24
Offer $11.50 Last Trade Amount 600
Open $11.13 Last Trade Time 13:38:22

Detailed New York Community Bancorp Inc. Share Price Changes

Period Price Change Percent Change
1 week $10.78 +$0.46 +4.27%
1 month $10.85 +$0.39 +3.59%
3 months $11.26 $-0.02 -0.18%
6 months $11.15 +$0.09 +0.81%
1 year $11.32 $-0.08 -0.71%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HAVNP Market Data

Currency US Dollars
Share Price $ 11.24
Change Today $ 0.39
% Change 3.59 %
52 Week High $11.90
52 Week Low $10.60
Volume 6,497
Beta 0.13
RiskGrade 96

Trades for 25-May-2012

Time Volume / Share Price
13:38 600 @ $11.24
10:03 1,425 @ $11.24
10:01 500 @ $11.22
10:01 100 @ $11.22
10:01 600 @ $11.22

Top of Page