Hi, we've made some changes

E*Trade Financial Corporation - E*Trade Financial Corporation Equity Units(ETFCP)

Change Today

Price Down-$0.02

Share Price

$5.62

Detailed E*Trade Financial Corporation - E*Trade Financial Corporation Equity Units Share Price Data

Share Price $5.62 Price Down Close $5.62
Change Today -$0.02 Volume 69,734
Percent Change -0.35% Day High / Low $5.70 / $5.22
Update Time 20:00:03 Year High / Low $6.44 / $4.05
Bid $4.80 Last Trade Price $5.52
Offer $999.00 Last Trade Amount 1,500
Open $5.70 Last Trade Time 15:58:17

Detailed E*Trade Financial Corporation - E*Trade Financial Corporation Equity Units Share Price Changes

Period Price Change Percent Change
1 week $5.20 +$0.42 +8.08%
1 month $5.60 +$0.02 +0.36%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ETFCP Market Data

Currency US Dollars
Share Price $5.62  
Change Today -$0.02
52 Week High $6.44
52 Week Low $4.05
Volume 69,734
RiskGrade 509

Trades for 18-Jul-2008

Time Volume / Share Price
15:58 1,500 @ $5.52
15:57 4,000 @ $5.53
15:56 500 @ $5.53
15:55 400 @ $5.52
15:53 150 @ $5.53

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).