I T T Education Svcs(ESI)

Change Today

Price Down-$0.81

Share Price

$88.91

Detailed I T T Education Svcs Share Price Data

Share Price $88.91 Price Down Close $88.91
Change Today -$0.81 Volume 615,709
Percent Change -0.90% Day High / Low $91.20 / $87.65
Update Time 16:05:13 Year High / Low $130.47 / $45.30
Bid n/a Last Trade Price $88.91
Offer n/a Last Trade Amount 19,200
Open $89.24 Last Trade Time 16:05:13

Detailed I T T Education Svcs Share Price Changes

Period Price Change Percent Change
1 week $93.14 -$4.23 -4.54%
1 month $90.60 -$1.69 -1.87%
3 months $73.43 +$15.48 +21.08%
6 months $55.22 +$33.69 +61.01%
1 year $107.26 -$18.35 -17.11%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ESI Market Data

Currency US Dollars
Share Price $88.91  
Change Today -$0.81
52 Week High $130.47
52 Week Low $45.30
Volume 615,709
Beta 1.19
RiskGrade 265

What The Brokers Say

Strong Buy 8
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 29-Aug-2008

Time Volume / Share Price
16:05 19,200 @ $88.91
16:05 2,800 @ $88.91
15:59 100 @ $88.93
15:58 100 @ $88.76
15:57 100 @ $88.81

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).