M D C Holdings(MDC)

Change Today

Price Down-$2.05

Share Price

$39.97

Detailed M D C Holdings Share Price Data

Share Price $39.97 Price Down Close $39.97
Change Today -$2.05 Volume 1,025,684
Percent Change -4.88% Day High / Low $41.63 / $39.52
Update Time 16:00:35 Year High / Low $48.15 / $32.13
Bid n/a Last Trade Price $39.97
Offer n/a Last Trade Amount 300
Open $41.50 Last Trade Time 16:00:35

Detailed M D C Holdings Share Price Changes

Period Price Change Percent Change
1 week $41.45 -$1.48 -3.57%
1 month $39.47 +$0.50 +1.27%
3 months $41.46 -$1.49 -3.59%
6 months $40.11 -$0.14 -0.35%
1 year $44.84 -$4.87 -10.86%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

M D C Holdings Market Data

Currency US Dollars
Share Price $39.97  
Change Today -$2.05
52 Week High $48.1
52 Week Low $32.1
Volume 1,025,684
Beta 1.65
RiskGrade 248

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 04-Sep-2008

Time Volume / Share Price
16:00 300 @ $39.97
16:00 3,300 @ $39.97
15:59 330 @ $39.98
15:59 100 @ $40.00
15:58 200 @ $40.04

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).