M I Homes Inc. (MHO)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 15.35
   
  • Change Today:
    $-0.20
  • 52 Week High: $15.89
  • 52 Week Low: $5.13
  • Currency: US Dollars
  • Shares Issued: 18.82m
  • Volume: 335,228
  • Market Cap: $288.82m
  • RiskGrade: 247
  • Beta: 2.17

Detailed M I Homes Inc. Share Price Data

Share Price $ 15.35 Close $15.35
Change Today $ -0.20 Volume 335,228
Percent Change -1.29 % Day High / Low $15.89 / $15.10
Update Time 16:04:48 Year High / Low $15.89 / $5.13
Bid n/a Last Trade Price $15.35
Offer n/a Last Trade Amount 19,290
Open $15.68 Last Trade Time 16:16:02

Detailed M I Homes Inc. Share Price Changes

Period Price Change Percent Change
1 week $14.55 +$0.80 +5.50%
1 month $12.61 +$2.74 +21.73%
3 months $12.11 +$3.24 +26.75%
6 months $7.70 +$7.65 +99.35%
1 year $12.17 +$3.18 +26.13%

Related Market Prices

Index / Sector Value Change Percent Change
S&P 600 SmallCap 430.95 +0.40 +0.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

M I Homes Inc. Market Data

Currency US Dollars
Share Price $ 15.35
Change Today $ -0.20
% Change -1.29 %
52 Week High $15.89
52 Week Low $5.13
Volume 335,228
Shares Issued 18.82m
Market Cap $288.82m
Beta 2.17
RiskGrade 247

Trades for 25-May-2012

Time Volume / Share Price
16:16 19,290 @ $15.35
16:15 500 @ $15.34
16:14 809 @ $15.35
16:14 200 @ $15.34
16:14 100 @ $15.35

Top of Page