Hogg Robinson Group (HRG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

60.25p
   
  • Change Today:
    -1.75p
  • 52 Week High: 72.00p
  • 52 Week Low: 46.63p
  • Currency: UK Pounds
  • Shares Issued: 317.95m
  • Volume: 155,212
  • Market Cap: £191.56m
  • RiskGrade: 133
  • Beta: 0.15

Detailed Hogg Robinson Group Share Price Data

Share Price 60.25p Close 60.25p
Change Today -1.75p Volume 155,212
Percent Change -2.82 % Day High / Low 61.25p / 59.50p
Update Time 17:14:56 Year High / Low 72.00p / 46.63p
Bid 60.00p Last Trade Price 61.25p
Offer 60.50p Last Trade Amount 25,000
Open 60.50p Last Trade Time 16:14:56

Detailed Hogg Robinson Group Share Price Changes

Period Price Change Percent Change
1 week 63.25p -3.00p -4.74%
1 month 70.00p -9.75p -13.93%
3 months 61.00p -0.75p -1.23%
6 months 53.00p +7.25p +13.68%
1 year 59.25p +1.00p +1.69%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 4,000
Ex-Marker Start 27-Jun-12 VWAP 60.47p
Ex-Marker End 30-Jul-12 Beta 0.15

Related Market Prices

Index / Sector Value Change Percent Change
FTSE All-Share 2,775.86 -1.26 -0.05%
FTSE Small Cap 2,915.40 -0.37 -0.01%
Support Services 4,549.23 +15.58 +0.34%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HRG Market Data

Currency UK Pounds
Share Price 60.25p
Change Today -1.75p
% Change -2.82 %
52 Week High 72.00p
52 Week Low 46.63p
Volume 155,212
Shares Issued 317.95m
Market Cap £191.56m
Beta 0.15
RiskGrade 133

HRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.14% below the market average4.14% below the market average4.14% below the market average4.14% below the market average4.14% below the market average
12.66% below the sector average12.66% below the sector average12.66% below the sector average12.66% below the sector average12.66% below the sector average
Price Trend
80.56% above the market average80.56% above the market average80.56% above the market average80.56% above the market average80.56% above the market average
63.22% above the sector average63.22% above the sector average63.22% above the sector average63.22% above the sector average63.22% above the sector average
Income
47.42% above the market average47.42% above the market average47.42% above the market average47.42% above the market average47.42% above the market average
42.06% above the sector average42.06% above the sector average42.06% above the sector average42.06% above the sector average42.06% above the sector average
Growth
25.85% above the market average25.85% above the market average25.85% above the market average25.85% above the market average25.85% above the market average
30.54% above the sector average30.54% above the sector average30.54% above the sector average30.54% above the sector average30.54% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HRG Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Jun-12 07-Dec-11
Paid 30-Jul-12 05-Jan-12
Amount 1.40p 0.60p

Trades for 25-May-2012

Time Volume / Share Price
16:14 25,000 @ 61.25p
16:35 539 @ 60.25p
16:29 775 @ 60.00p
16:29 1,126 @ 60.25p
16:28 75 @ 60.00p

HRG Key Personnel

CEO David Radcliffe
Chair John D Coombe
Finance Director Julian Steadman
COO Kevin Ruffles

Top of Page