Mesa Royalty Trust (MTR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 29.44
   
  • Change Today:
    $-0.71
  • 52 Week High: $49.40
  • 52 Week Low: $29.30
  • Currency: US Dollars
  • Shares Issued: 1.86m
  • Volume: 2,028
  • Market Cap: $54.86m
  • RiskGrade: 193
  • Beta: 0.26

Detailed Mesa Royalty Trust Share Price Data

Share Price $ 29.44 Close $29.44
Change Today $ -0.71 Volume 2,028
Percent Change -2.35 % Day High / Low $29.83 / $29.30
Update Time 16:03:06 Year High / Low $49.40 / $29.30
Bid n/a Last Trade Price $29.44
Offer n/a Last Trade Amount 350
Open $29.83 Last Trade Time 15:59:44

Detailed Mesa Royalty Trust Share Price Changes

Period Price Change Percent Change
1 week $31.50 $-2.06 -6.54%
1 month $31.25 $-1.81 -5.79%
3 months $43.10 $-13.66 -31.69%
6 months $44.86 $-15.42 -34.37%
1 year $40.60 $-11.16 -27.49%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MTR Market Data

Currency US Dollars
Share Price $ 29.44
Change Today $ -0.71
% Change -2.35 %
52 Week High $49.40
52 Week Low $29.30
Volume 2,028
Shares Issued 1.86m
Market Cap $54.86m
Beta 0.26
RiskGrade 193

Trades for 25-May-2012

Time Volume / Share Price
15:59 350 @ $29.44
15:23 100 @ $29.60
15:22 200 @ $29.61
13:25 217 @ $29.45
13:25 100 @ $29.44

Top of Page