Caribou King Resources Ltd (CKR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.07
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C0.25
  • 52 Week Low: $C0.06
  • Currency: Canadian Dollars
  • Shares Issued: 34.71m
  • Volume: 48,000
  • Market Cap: $C2.43m

Detailed Caribou King Resources Ltd Share Price Data

Share Price $C 0.07 Close $C0.07
Change Today $C -0.01 Volume 48,000
Percent Change -6.67 % Day High / Low $C0.07 / $C0.07
Update Time 15:59:48 Year High / Low $C0.25 / $C0.06
Bid $C0.07 Last Trade Price $C0.07
Offer $C0.08 Last Trade Amount 15,000
Open $C0.07 Last Trade Time 13:29:07

Detailed Caribou King Resources Ltd Share Price Changes

Period Price Change Percent Change
1 week $C0.06 +$C0.02 +27.27%
1 month $C0.07 $C0.00 n/a
3 months $C0.10 $C-0.03 -30.00%
6 months $C0.12 $C-0.05 -41.67%
1 year $C0.19 $C-0.12 -62.16%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CKR Market Data

Currency Canadian Dollars
Share Price $C 0.07
Change Today $C -0.01
% Change -6.67 %
52 Week High $C0.25
52 Week Low $C0.06
Volume 48,000
Shares Issued 34.71m
Market Cap $C2.43m

Trades for 25-May-2012

Time Volume / Share Price
13:29 15,000 @ $C0.07
13:29 2,000 @ $C0.07
13:29 15,000 @ $C0.07
13:29 1,000 @ $C0.07
13:29 12,000 @ $C0.07

Top of Page