Hi, we've made some changes

N Y Times Cl A(NYT)

Sector:

Media

Index:

S&P 500

Market Cap

$2,188.97m

Change Today

Price Down-$0.09

Share Price

$15.23

Detailed N Y Times Cl A Share Price Data

Share Price $15.23 Price Down Close $15.23
Change Today -$0.09 Volume 606,702
Percent Change -0.60% Day High / Low $15.77 / $14.95
Update Time 13:12:40 Year High / Low $24.83 / $14.48
Bid n/a Last Trade Price $15.23
Offer n/a Last Trade Amount 39
Open $15.77 Last Trade Time 13:03:14

Detailed N Y Times Cl A Share Price Changes

Period Price Change Percent Change
1 week $15.81 -$0.58 -3.67%
1 month $17.23 -$2.00 -11.61%
3 months $20.00 -$4.77 -23.85%
6 months $17.73 -$2.50 -14.11%
1 year $24.72 -$9.49 -38.39%

Related Market Prices

Index / Sector Value Change Percent Change
S&P 500 1,262.90 +1.38 +0.11%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

N Y Times Cl A Market Data

Currency US Dollars
Share Price $15.23  
Change Today -$0.09
52 Week High $24.83
52 Week Low $14.48
Volume 606,702
Shares Issued 143.73m
Market Cap $2,188.97m
Beta 0.88
RiskGrade 156

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 4
Sell 0
Strong Sell 5
Total 9
sell
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

N Y Times Cl A Dividends

No dividends found

Trades for 03-Jul-2008

Time Volume / Share Price
13:03 39 @ $15.23
13:03 282 @ $15.23
12:57 4 @ $15.19
12:56 1 @ $15.18
12:56 1 @ $15.19

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).