Newfield Exploration Co (NFX)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 31.06
   
  • Change Today:
    $1.34
  • 52 Week High: $74.59
  • 52 Week Low: $28.24
  • Currency: US Dollars
  • Shares Issued: 134.81m
  • Volume: 3,578,257
  • Market Cap: $4,187.14m
  • RiskGrade: 195
  • Beta: 1.73

Detailed Newfield Exploration Co Share Price Data

Share Price $ 31.06 Close $31.06
Change Today $ 1.34 Volume 3,578,257
Percent Change 4.51 % Day High / Low $31.08 / $29.74
Update Time 16:04:27 Year High / Low $74.59 / $28.24
Bid n/a Last Trade Price $31.06
Offer n/a Last Trade Amount 89,959
Open $29.74 Last Trade Time 16:15:30

Detailed Newfield Exploration Co Share Price Changes

Period Price Change Percent Change
1 week $28.24 +$2.82 +9.99%
1 month $35.18 $-4.12 -11.71%
3 months $36.60 $-5.54 -15.14%
6 months $38.54 $-7.48 -19.41%
1 year $73.79 $-42.73 -57.91%

Related Market Prices

Index / Sector Value Change Percent Change
S&P 500 1,317.82 -2.86 -0.22%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

NFX Market Data

Currency US Dollars
Share Price $ 31.06
Change Today $ 1.34
% Change 4.51 %
52 Week High $74.59
52 Week Low $28.24
Volume 3,578,257
Shares Issued 134.81m
Market Cap $4,187.14m
Beta 1.73
RiskGrade 195

What The Brokers Say

Strong Buy 10
Buy 4
Neutral 12
Sell 0
Strong Sell 1
Total 27
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:15 89,959 @ $31.06
16:15 100 @ $31.03
16:14 200 @ $31.03
16:14 100 @ $31.03
16:14 100 @ $31.04

Top of Page