Canamex Resources Corp (CSQ)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.10
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.22
  • 52 Week Low: $C0.07
  • Currency: Canadian Dollars
  • Shares Issued: 66.64m
  • Volume: 152,510
  • Market Cap: $C6.66m

Detailed Canamex Resources Corp Share Price Data

Share Price $C 0.10 Close $C0.10
Change Today $C 0.01 Volume 152,510
Percent Change 5.26 % Day High / Low $C0.10 / $C0.08
Update Time 15:55:55 Year High / Low $C0.22 / $C0.07
Bid $C0.08 Last Trade Price $C0.10
Offer $C0.10 Last Trade Amount 6,000
Open $C0.10 Last Trade Time 16:10:56

Detailed Canamex Resources Corp Share Price Changes

Period Price Change Percent Change
1 week $C0.07 +$C0.03 +42.86%
1 month $C0.10 $C0.00 n/a
3 months $C0.11 $C-0.01 -4.76%
6 months $C0.10 $C0.00 n/a
1 year $C0.11 $C-0.01 -9.09%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CSQ Market Data

Currency Canadian Dollars
Share Price $C 0.10
Change Today $C 0.01
% Change 5.26 %
52 Week High $C0.22
52 Week Low $C0.07
Volume 152,510
Shares Issued 66.64m
Market Cap $C6.66m

Trades for 25-May-2012

Time Volume / Share Price
16:10 6,000 @ $C0.10
16:10 8,000 @ $C0.10
16:07 1,000 @ $C0.10
15:09 17,000 @ $C0.08
15:09 12,000 @ $C0.08

Top of Page