Progressive Corp. (PGR)

Sector:

Insurance

Index:

S&P 500

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 21.61
   
  • Change Today:
    $0.10
  • 52 Week High: $23.30
  • 52 Week Low: $17.09
  • Currency: US Dollars
  • Shares Issued: 611.16m
  • Volume: 2,793,593
  • Market Cap: $13,207m
  • RiskGrade: 83
  • Beta: 0.92

Detailed Progressive Corp. Share Price Data

Share Price $ 21.61 Close $21.61
Change Today $ 0.10 Volume 2,793,593
Percent Change 0.46 % Day High / Low $21.83 / $21.52
Update Time 16:04:18 Year High / Low $23.30 / $17.09
Bid n/a Last Trade Price $21.61
Offer n/a Last Trade Amount 94,863
Open $21.52 Last Trade Time 16:15:37

Detailed Progressive Corp. Share Price Changes

Period Price Change Percent Change
1 week $21.31 +$0.30 +1.41%
1 month $21.42 +$0.19 +0.89%
3 months $21.43 +$0.18 +0.84%
6 months $17.58 +$4.03 +22.92%
1 year $21.26 +$0.35 +1.65%

Related Market Prices

Index / Sector Value Change Percent Change
S&P 500 1,317.82 -2.86 -0.22%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PGR Market Data

Currency US Dollars
Share Price $ 21.61
Change Today $ 0.10
% Change 0.46 %
52 Week High $23.30
52 Week Low $17.09
Volume 2,793,593
Shares Issued 611.16m
Market Cap $13,207m
Beta 0.92
RiskGrade 83

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 14
Sell 0
Strong Sell 3
Total 24
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:15 94,863 @ $21.61
16:15 100 @ $21.61
16:15 1,300 @ $21.62
16:15 100 @ $21.61
16:15 100 @ $21.61

Top of Page