Simba Energy Inc. (SMB)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.20
   
  • Change Today:
    $C0.04
  • 52 Week High: $C0.20
  • 52 Week Low: $C0.07
  • Currency: Canadian Dollars
  • Shares Issued: 200.90m
  • Volume: 5,359,514
  • Market Cap: $C39.17m

Detailed Simba Energy Inc. Share Price Data

Share Price $C 0.20 Close $C0.19
Change Today $C 0.04 Volume 5,359,514
Percent Change 21.88 % Day High / Low $C0.20 / $C0.16
Update Time 15:59:19 Year High / Low $C0.20 / $C0.07
Bid $C0.19 Last Trade Price $C0.20
Offer $C0.20 Last Trade Amount 3,500
Open $C0.16 Last Trade Time 16:14:19

Detailed Simba Energy Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.15 +$C0.05 +34.48%
1 month $C0.18 +$C0.02 +8.33%
3 months $C0.08 +$C0.12 +143.75%
6 months $C0.08 +$C0.12 +143.75%
1 year $C0.14 +$C0.06 +39.29%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SMB Market Data

Currency Canadian Dollars
Share Price $C 0.20
Change Today $C 0.04
% Change 21.88 %
52 Week High $C0.20
52 Week Low $C0.07
Volume 5,359,514
Shares Issued 200.90m
Market Cap $C39.17m

Trades for 25-May-2012

Time Volume / Share Price
16:14 3,500 @ $C0.20
16:14 11,000 @ $C0.19
16:14 1,500 @ $C0.19
16:14 2,000 @ $C0.19
16:14 5,500 @ $C0.19

Top of Page