NEW! Investment Companies Centre
- Login to your account
- Free Membership to Digital Look
- Site Map
- Company A-Z
- Finance A-Z
- News Archive
- Events
- Give Us Feedback
Digital Look
- Company A-Z
- Company Search
- MarketStars Premium
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Mobile Tools / PDA
- Education Guides
- UK Shares
- Investment Companies
- Funds
- International Shares
- Bonds
- Currencies
- Commodities
- Covered Warrants
Virgin Credit Card:
R P C Inc. (RES)
Change Today
-$0.98 (-13.35%)
Share Price
$6.07
Update - Detailed R P C Inc. Share Price Data
| Share Price | $6.07  |
Close | $6.07 |
| Change Today | -$0.98 | Volume | 261,666 |
| Percent Change | -13.35% | Day High / Low | $7.23 / $6.02 |
| Update Time | 16:02:54 | Year High / Low | $18.67 / $6.36 |
| Bid | n/a | Last Trade Price | $6.07 |
| Offer | n/a | Last Trade Amount | 6,200 |
| Open | $7.15 | Last Trade Time | 16:02:54 |
Detailed R P C Inc. Share Price Changes
| Period | Price | Change | Percent Change |
|---|---|---|---|
| 1 week | $9.98 | -$3.91 | -39.18% |
| 1 month | $9.96 | -$3.89 | -39.06% |
| 3 months | $18.42 | -$12.35 | -67.05% |
| 6 months | $14.43 | -$8.36 | -57.93% |
| 1 year | $10.90 | -$4.83 | -44.31% |
R P C Inc. Market Data
| Currency | US Dollars |
| Share Price | $6.07 |
| Change Today | -$0.98 |
| 52 Week High | $18.67 |
| 52 Week Low | $6.36 |
| Volume | 261,666 |
| Beta | 1.44 |
| RiskGrade | 615 |
What The Brokers Say
| Strong Buy | 0 |
| Buy | 0 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 1 |
| Total | 2 |
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.
Trades for --n/a
| Time | Volume / Share Price |
| 16:02 | 6,200 @ $6.07 |
| 16:02 | 500 @ $6.07 |
| 15:57 | 100 @ $6.07 |
| 15:56 | 100 @ $6.08 |
| 15:54 | 100 @ $6.12 |