ProSep Inc. (PRP)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.07
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.12
  • 52 Week Low: $C0.04
  • Currency: Canadian Dollars
  • Shares Issued: 419.57m
  • Volume: 66,000
  • Market Cap: $C28.32m

Detailed ProSep Inc. Share Price Data

Share Price $C 0.07 Close $C0.07
Change Today $C 0.00 Volume 66,000
Percent Change -3.57 % Day High / Low $C0.07 / $C0.06
Update Time 14:39:16 Year High / Low $C0.12 / $C0.04
Bid $C0.07 Last Trade Price $C0.07
Offer $C0.07 Last Trade Amount 1,000
Open $C0.07 Last Trade Time 14:54:16

Detailed ProSep Inc. Share Price Changes

Period Price Change Percent Change
1 week $C0.08 $C-0.01 -6.67%
1 month $C0.08 $C-0.01 -6.67%
3 months $C0.10 $C-0.03 -30.00%
6 months $C0.05 +$C0.02 +40.00%
1 year $C0.08 $C-0.01 -6.67%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ProSep Inc. Market Data

Currency Canadian Dollars
Share Price $C 0.07
Change Today $C 0.00
% Change -3.57 %
52 Week High $C0.12
52 Week Low $C0.04
Volume 66,000
Shares Issued 419.57m
Market Cap $C28.32m

Trades for 25-May-2012

Time Volume / Share Price
14:54 1,000 @ $C0.07
14:28 1,000 @ $C0.07
11:40 3,000 @ $C0.07
11:40 8,000 @ $C0.07
11:38 12,000 @ $C0.06

Top of Page