E.W. Scripps Company(SSP)

Sector:

Media

Market Cap

$1,123.00m

Change Today

$0.00

Share Price

$6.89

Detailed E.W. Scripps Company Share Price Data

Share Price $6.89   Close $6.89
Change Today $0.00 Volume 958,760
Percent Change n/a Day High / Low $7.22 / $6.72
Update Time 16:03:00 Year High / Low $11.21 / $6.56
Bid n/a Last Trade Price $6.89
Offer n/a Last Trade Amount 4,100
Open $6.96 Last Trade Time 16:03:00

Detailed E.W. Scripps Company Share Price Changes

Period Price Change Percent Change
1 week $7.27 -$0.38 -5.23%
1 month $6.70 +$0.19 +2.84%
3 months $10.72 -$3.83 -35.73%
6 months $9.91 -$3.02 -30.45%
1 year $9.58 -$2.69 -28.09%

Related Market Prices

Index / Sector Value Change Percent Change

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SSP Market Data

Currency US Dollars
Share Price $6.89  
Change Today $0.00
52 Week High $11.2
52 Week Low $6.5
Volume 958,760
Shares Issued 162.99m
Market Cap $1,123.00m
Beta 0.61
RiskGrade 237

SSP Dividends

No dividends found

Trades for 05-Sep-2008

Time Volume / Share Price
16:03 4,100 @ $6.89
16:02 8,500 @ $6.89
15:57 900 @ $6.90
15:57 100 @ $6.91
15:57 100 @ $6.92

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).