Southwest Airlines Co. (LUV)

Sector:

Tourism and Leisure

Index:

S&P 500

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 8.76
   
  • Change Today:
    $0.02
  • 52 Week High: $11.83
  • 52 Week Low: $7.35
  • Currency: US Dollars
  • Shares Issued: 767.68m
  • Volume: 8,332,645
  • Market Cap: $6,725m
  • RiskGrade: 143
  • Beta: 1.03

Detailed Southwest Airlines Co. Share Price Data

Share Price $ 8.76 Close $8.76
Change Today $ 0.02 Volume 8,332,645
Percent Change 0.23 % Day High / Low $8.85 / $8.69
Update Time 16:03:54 Year High / Low $11.83 / $7.35
Bid n/a Last Trade Price $8.76
Offer n/a Last Trade Amount 192,652
Open $8.78 Last Trade Time 16:18:54

Detailed Southwest Airlines Co. Share Price Changes

Period Price Change Percent Change
1 week $8.15 +$0.61 +7.48%
1 month $7.98 +$0.78 +9.77%
3 months $8.68 +$0.08 +0.92%
6 months $7.50 +$1.26 +16.80%
1 year $11.84 $-3.08 -26.01%

Related Market Prices

Index / Sector Value Change Percent Change
S&P 500 1,317.82 -2.86 -0.22%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LUV Market Data

Currency US Dollars
Share Price $ 8.76
Change Today $ 0.02
% Change 0.23 %
52 Week High $11.83
52 Week Low $7.35
Volume 8,332,645
Shares Issued 767.68m
Market Cap $6,725m
Beta 1.03
RiskGrade 143

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 9
Sell 0
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 25-May-2012

Time Volume / Share Price
16:18 192,652 @ $8.76
16:15 100 @ $8.77
16:15 100 @ $8.77
16:15 500 @ $8.77
16:15 100 @ $8.77

Top of Page