Finet Group(8317)

Change Today

Price Up$0.02

Share Price

$0.18

Detailed Finet Group Share Price Data

Share Price $0.18 Price Up Close $0.18
Change Today +$0.02 Volume 2,080,000
Percent Change +13.29% Day High / Low $0.18 / $0.14
Update Time 16:00:28 Year High / Low $0.79 / $0.14
Bid $0.14 Last Trade Price $0.18
Offer $0.18 Last Trade Amount 20,000
Open $0.14 Last Trade Time 15:59:40

Detailed Finet Group Share Price Changes

Period Price Change Percent Change
1 week $0.19 -$0.01 -4.28%
1 month $0.21 -$0.03 -15.96%
3 months $0.26 -$0.08 -29.80%
6 months $0.37 -$0.19 -51.62%
1 year $0.65 -$0.47 -72.46%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency HK Dollars
Share Price $0.18  
Change Today $0.02
Volume 2,080,000

Trades for 29-Aug-2008

Time Volume / Share Price
15:59 20,000 @ $0.18
15:59 50,000 @ $0.18
15:59 10,000 @ $0.17
15:59 50,000 @ $0.18
15:58 110,000 @ $0.15

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).