Total SA ADR (TOT)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 43.89
   
  • Change Today:
    $0.13
  • 52 Week High: $58.18
  • 52 Week Low: $41.27
  • Currency: US Dollars
  • Shares Issued: 205.06m
  • Volume: 4,026,938
  • Market Cap: $9,000m
  • RiskGrade: 124
  • Beta: 1.21

Latest ShareCast News

US close: Stocks finish moderately higher

Date: Monday 22 Aug 2011

After four weeks of losses on Wall Street, US stocks reported moderate gains on Monday, as economic news was thin on the ground, giving nervous investors few reasons for another big sell-off.

Total SA ADR ShareCast News

No recent information was found.

Total SA ADR Newspaper Links

UK growth casts long shadow on global rally 23-Aug-2011 The Scotsman
Total deal heralds comeback for veteran forecour... 22-Jun-2011 Guardian
Rosneft ready to ditch BP and do deal with rival 18-May-2011 Guardian
RBS faces AGM protests over tar sands cash 19-Apr-2011 The Independent
Klesch to buy Buncefield oil group from Total fo... 11-Apr-2011 Telegraph

Total SA ADR Tips & Analysis

Oil Giant Admits Guilt Over Buncefield Blast 14-Nov-2009 Sky News
Supermarkets Slash Petrol Prices 15-Oct-2008 Sky News
As Oil Giants Lose Influence, Supply Drops 19-Aug-2008 New York Times
Total profit surges 62 percent 13-Feb-2008 Intl Herald Tribune
Total SA on a slide despite rise in oil prices 10-Feb-2008 Chicago Tribune

Total SA ADR News Wires

Yukos to Buy Sibneft as Rivals Make Russian Inro... 22-Apr-2003 Bloomberg France
Yukos to Buy Sibneft as Rivals Make Russian Inro... 22-Apr-2003 Bloomberg France
Olusegun Obasanjo Declared Victor in Nigerian Pr... 22-Apr-2003 Bloomberg France
Obasanjo Leads Nigeria Vote; Monitors Cite Riggi... 21-Apr-2003 Bloomberg France
BP, Statoil-Led Gas Venture Drills First Well to... 21-Apr-2003 Bloomberg France

Other Total SA ADR News

Travis Perkins sturdy with solid turnover 11-Oct-2010 This Is Money
Thorntons threatens chocolate price rises 06-Oct-2010 This Is Money
Domino's sees online effect with orders 29-Sep-2010 This Is Money
Dunelm chief executive steps up 17-Sep-2010 This Is Money
FTSE in-depth: Tullow still on menu 07-Sep-2010 This Is Money

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Total SA ADR Market Data

Currency US Dollars
Share Price $ 43.89
Change Today $ 0.13
% Change 0.30 %
52 Week High $58.18
52 Week Low $41.27
Volume 4,026,938
Shares Issued 205.06m
Market Cap $9,000m
Beta 1.21
RiskGrade 124

Trades for 25-May-2012

Time Volume / Share Price
16:17 1,017,986 @ $43.89
16:15 1,300 @ $43.86
16:15 200 @ $43.87
16:14 200 @ $43.87
16:14 200 @ $43.87

Top of Page