Total SA ADR (TOT)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 43.89
   
  • Change Today:
    $0.13
  • 52 Week High: $58.18
  • 52 Week Low: $41.27
  • Currency: US Dollars
  • Shares Issued: 205.06m
  • Volume: 4,026,938
  • Market Cap: $9,000m
  • RiskGrade: 124
  • Beta: 1.21

Total SA ADR Overview

Total is an oil and gas group that focuses on refining, distributing, chemistry, and hydrocarbon exploitation. The majority of its sales are in Europe.

1 Day Chart (25-05-2012)

1 Day Chart

6 Month Chart

6 Month Chart

Financials

Latest F'cast
Div Yield 6.5%
Div Cover 2.2
Op Mrgn 15.1%
ROCE 23.9%
Latest F'cast
P/E 6.9
PEG 0.7
Pr/Revenue 0.0
Pr/Book 0.1
Latest F'cast
Revenue 17.8%
PBT 26.7%
EPS 10.4%
DPS n/a

Total SA ADR Fundamentals

Year Ending Revenue (€ m) Pre-tax (€ m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-07 158,752.00 27,110.00 540.70¢ 12.1 n/a -1% 207.00¢ 3.2%
31-Dec-08 179,976.00 25,099.00 623.95¢ 7.0 0.5 +15% 228.00¢ 5.2%
31-Dec-09 131,327.00 16,380.00 349.00¢ 14.6 n/a -44% 228.00¢ 4.5%
31-Dec-10 140,476.00 21,035.00 459.94¢ 9.2 0.3 +32% 228.00¢ 5.4%
31-Dec-11 165,550.00 26,654.00 507.86¢ 8.0 0.8 +10% 228.00¢ 5.6%

Total SA ADR ShareCast News

US close: Stocks finish moderately higher 22-Aug-2011 ShareCast

Total SA ADR Top Newspaper Links

UK growth casts long shadow on global rally 23-Aug-2011 The Scotsman
Total deal heralds comeback for veteran forecour... 22-Jun-2011 Guardian
Rosneft ready to ditch BP and do deal with rival 18-May-2011 Guardian

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

Total SA ADR Market Data

Currency US Dollars
Share Price $ 43.89
Change Today $ 0.13
% Change 0.30 %
52 Week High $58.18
52 Week Low $41.27
Volume 4,026,938
Shares Issued 205.06m
Market Cap $9,000m
Beta 1.21
RiskGrade 124

Trades for 25-May-2012

Time Volume / Share Price
16:17 1,017,986 @ $43.89
16:15 1,300 @ $43.86
16:15 200 @ $43.87
16:14 200 @ $43.87
16:14 200 @ $43.87

Top of Page