Spark Networks Ads (LOV)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 5.12
   
  • Change Today:
    $-0.01
  • 52 Week High: $5.25
  • 52 Week Low: $3.00
  • Currency: US Dollars
  • Shares Issued: 20.60m
  • Volume: 14,513
  • Market Cap: $105.46m
  • RiskGrade: 180
  • Beta: 0.09

Detailed Spark Networks Ads Share Price Data

Share Price $ 5.12 Close $5.12
Change Today $ -0.01 Volume 14,513
Percent Change -0.19 % Day High / Low $5.15 / $5.04
Update Time 16:03:04 Year High / Low $5.25 / $3.00
Bid n/a Last Trade Price $5.12
Offer n/a Last Trade Amount 200
Open $5.11 Last Trade Time 16:16:41

Detailed Spark Networks Ads Share Price Changes

Period Price Change Percent Change
1 week $5.10 +$0.02 +0.39%
1 month $4.66 +$0.46 +9.87%
3 months $4.54 +$0.58 +12.78%
6 months $3.25 +$1.87 +57.59%
1 year $3.26 +$1.86 +57.06%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LOV Market Data

Currency US Dollars
Share Price $ 5.12
Change Today $ -0.01
% Change -0.19 %
52 Week High $5.25
52 Week Low $3.00
Volume 14,513
Shares Issued 20.60m
Market Cap $105.46m
Beta 0.09
RiskGrade 180

Trades for 25-May-2012

Time Volume / Share Price
16:16 200 @ $5.12
16:00 100 @ $5.04
15:26 488 @ $5.04
15:14 100 @ $5.05
15:14 200 @ $5.07

Top of Page